Town Star(TOWN)Hari ini
$0.000363
1 tahun yang lalu
$0.000363
2 tahun yang lalu
$0.017652
3 tahun yang lalu
$0.02135
Town Star Riwayat Harga
(TOWN)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | -- |
2025-09-02 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | -- |
2025-09-01 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | -- |
2025-08-31 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | -- |
2025-08-30 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | -- |
2025-08-29 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | -- |
2025-08-28 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | -- |
2025-08-27 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | -- |
2025-08-26 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | -- |
2025-08-25 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | -- |
2025-08-24 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | -- |
2025-08-23 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | -- |
2025-08-22 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | -- |
2025-08-21 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | -- |
2025-08-20 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | -- |
2025-08-19 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | -- |
2025-08-18 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | -- |
2025-08-17 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | -- |
2025-08-16 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | -- |
2025-08-15 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Town Star(TOWN)
