sushi5s(SUSHI5S)Hari ini
$2.281247
1 tahun yang lalu
$0.001606
2 tahun yang lalu
$0.001579
3 tahun yang lalu
$0.014093
4 tahun yang lalu
$0.036019
sushi5s Riwayat Harga
(SUSHI5S)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $2.399979 | $2.584 | $2.203 | $2.499114 | $18,031.53 |
2025-09-05 | $2.670118 | $2.833 | $1.95 | $2.377107 | $13,976.17 |
2025-09-04 | $2.183943 | $2.717 | $2.026 | $2.597329 | $14,426.34 |
2025-09-03 | $3.107339 | $2.982 | $2.092 | $2.122407 | $17,545.25 |
2025-09-02 | $3.487714 | $3.995 | $2.504 | $2.963707 | $15,724.05 |
2025-09-01 | $2.733327 | $3.61 | $2.728 | $3.55418 | $8,641.455 |
2025-08-31 | $3.146815 | $3.329 | $2.511 | $2.733208 | $12,818.38 |
2025-08-30 | $3.530925 | $3.883 | $3.034 | $3.083443 | $19,331.11 |
2025-08-29 | $3.017512 | $3.667 | $2.49 | $3.465605 | $19,033.61 |
2025-08-28 | $2.954806 | $3.245 | $2.653 | $2.968619 | $16,785.02 |
2025-08-27 | $3.905191 | $3.827 | $2.843 | $2.913442 | $22,484.45 |
2025-08-26 | $3.520778 | $4.653 | $3.373 | $3.778895 | $26,226.50 |
2025-08-25 | $2.726179 | $3.638 | $1.931 | $3.518016 | $11,547.02 |
2025-08-24 | $2.395942 | $2.886 | $2.195 | $2.595175 | $20,930.93 |
2025-08-23 | $3.45028 | $2.83 | $1.852 | $2.344719 | $22,071.04 |
2025-08-22 | $5.463674 | $6.42 | $2.655 | $3.159171 | $17,915.73 |
2025-08-21 | $5.283887 | $5.515 | $4.168 | $5.323476 | $19,901.97 |
2025-08-20 | $5.703953 | $6.402 | $4.688 | $4.934696 | $19,496.63 |
2025-08-19 | $4.902941 | $5.952 | $4.434 | $5.615119 | $20,502.08 |
2025-08-18 | $3.590221 | $5.271 | $3.802 | $4.827489 | $9,779.257 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
sushi5s(SUSHI5S)
