PEOPLE3S(PEOPLE3S)Hari ini
$0.009674
1 tahun yang lalu
$1.425148
2 tahun yang lalu
$0.034841
3 tahun yang lalu
$0.184692
PEOPLE3S Riwayat Harga
(PEOPLE3S)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.010413 | $0.01 | $0.009 | $0.009305 | $14,405.07 |
2025-09-06 | $0.011013 | $0.01 | $0.009 | $0.010248 | $34,535.63 |
2025-09-05 | $0.012265 | $0.012 | $0.009 | $0.010855 | $25,658.31 |
2025-09-04 | $0.010794 | $0.012 | $0.01 | $0.012139 | $28,016.65 |
2025-09-03 | $0.012802 | $0.012 | $0.01 | $0.010617 | $35,067.37 |
2025-09-02 | $0.012853 | $0.014 | $0.011 | $0.012481 | $29,379.13 |
2025-09-01 | $0.011452 | $0.013 | $0.011 | $0.012999 | $17,204.43 |
2025-08-31 | $0.011308 | $0.011 | $0.01 | $0.011364 | $25,589.19 |
2025-08-30 | $0.01319 | $0.013 | $0.011 | $0.011101 | $39,085.55 |
2025-08-29 | $0.011598 | $0.013 | $0.01 | $0.013119 | $37,378.08 |
2025-08-28 | $0.012814 | $0.013 | $0.01 | $0.011423 | $33,159.52 |
2025-08-27 | $0.01359 | $0.013 | $0.012 | $0.012673 | $44,824.31 |
2025-08-26 | $0.012451 | $0.015 | $0.012 | $0.013444 | $52,443.48 |
2025-08-25 | $0.010419 | $0.012 | $0.008 | $0.012481 | $22,440.33 |
2025-08-24 | $0.009585 | $0.01 | $0.008 | $0.010137 | $41,843.66 |
2025-08-23 | $0.012719 | $0.011 | $0.008 | $0.009498 | $41,739.46 |
2025-08-22 | $0.01531 | $0.017 | $0.011 | $0.012175 | $31,622.60 |
2025-08-21 | $0.016019 | $0.015 | $0.012 | $0.014982 | $39,746.95 |
2025-08-20 | $0.017912 | $0.019 | $0.014 | $0.015342 | $38,321.49 |
2025-08-19 | $0.016125 | $0.018 | $0.015 | $0.017747 | $40,436.60 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
PEOPLE3S(PEOPLE3S)
