NVDIA xStock(NVDAX)Hari ini
$171.59
NVDIA xStock Riwayat Harga
(NVDAX)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $171.05 | $171.98 | $169.04 | $170.53 | $1.143M |
2025-09-03 | $167.86 | $172.39 | $168.3 | $171.27 | $754.055K |
2025-09-02 | $173.86 | $174.07 | $167.3 | $167.78 | $415.117K |
2025-09-01 | $173.86 | $174.01 | $173.63 | $173.84 | $387.390K |
2025-08-31 | $173.86 | $174 | $173.66 | $173.86 | $339.210K |
2025-08-30 | $173.75 | $174.78 | $173.13 | $173.88 | $379.408K |
2025-08-29 | $178.65 | $181.49 | $173.44 | $174.09 | $420.459K |
2025-08-28 | $181.96 | $183.95 | $173.63 | $178.74 | $389.264K |
2025-08-27 | $181.3 | $183.22 | $179.22 | $182.04 | $357.172K |
2025-08-26 | $181.59 | $181.57 | $178.89 | $181.39 | $426.020K |
2025-08-25 | -- | $181.87 | $80 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
NVDIA xStock(NVDAX)
