JaeCoin(JAE)Hari ini
$0.000004
JaeCoin Riwayat Harga
(JAE)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000003 | $0.00001 | $0.00001 | $0.000003 | -- |
2025-09-10 | $0.000003 | $0.00001 | $0.00001 | $0.000003 | -- |
2025-09-09 | $0.000003 | $0.00001 | $0.00001 | $0.000003 | -- |
2025-09-08 | $0.000011 | $0.00001 | $0.00001 | $0.000003 | $13.7169 |
2025-09-07 | $0.00001 | $0.00001 | $0.00001 | $0.000011 | $0.2999 |
2025-09-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.01 |
2025-09-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-09-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-09-03 | $0.000008 | $0.00001 | $0.00001 | $0.00001 | $0.01 |
2025-09-02 | $0.000009 | $0.00001 | $0.00001 | $0.000008 | $1.7786 |
2025-09-01 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | $4.0023 |
2025-08-31 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | -- |
2025-08-30 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | -- |
2025-08-29 | $0.00001 | $0.00001 | $0.00001 | $0.000009 | $2.0163 |
2025-08-28 | $0.000011 | $0.00001 | $0.00001 | $0.00001 | $15.9735 |
2025-08-27 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2025-08-25 | $0.00001 | $0.00001 | $0.00001 | $0.000011 | $0.0167 |
2025-08-24 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-23 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
JaeCoin(JAE)
![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
