HJW(HJW)Hari ini
$0.0108
1 tahun yang lalu
$0.0081
2 tahun yang lalu
$0.0218
3 tahun yang lalu
$0.0053
4 tahun yang lalu
$1.7551
HJW Riwayat Harga
(HJW)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $30.263 |
2025-09-06 | $0.0109 | $0.0109 | $0.0106 | $0.0106 | $559.0661 |
2025-09-05 | $0.0106 | $0.0109 | $0.0106 | $0.0109 | $4.402 |
2025-09-04 | $0.0105 | $0.0106 | $0.0105 | $0.0106 | $132.2663 |
2025-09-03 | $0.01 | $0.0113 | $0.01 | $0.0105 | $355.2774 |
2025-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2025-09-01 | $0.0097 | $0.01 | $0.0097 | $0.01 | $80.78 |
2025-08-31 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-30 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-29 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.1164 |
2025-08-28 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-27 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-26 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-25 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-24 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-23 | $0.01 | $0.01 | $0.0097 | $0.0097 | $0.0042 |
2025-08-22 | $0.0097 | $0.01 | $0.0097 | $0.01 | $71.6725 |
2025-08-21 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-20 | $0.0095 | $0.0097 | $0.0095 | $0.0097 | $25.8373 |
2025-08-19 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
HJW(HJW)
