HIGH3L(HIGH3L)Hari ini
$0.03812
1 tahun yang lalu
$0.008103
2 tahun yang lalu
$0.002542
HIGH3L Riwayat Harga
(HIGH3L)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.035136 | $0.038 | $0.033 | $0.037791 | $7,848.067 |
2025-09-07 | $0.033641 | $0.035 | $0.033 | $0.035155 | $7,486.172 |
2025-09-06 | $0.033684 | $0.035 | $0.032 | $0.033605 | $17,133.14 |
2025-09-05 | $0.032266 | $0.036 | $0.031 | $0.033303 | $12,700.39 |
2025-09-04 | $0.038014 | $0.038 | $0.031 | $0.032072 | $14,028.83 |
2025-09-03 | $0.03507 | $0.038 | $0.035 | $0.038126 | $17,501.95 |
2025-09-02 | $0.035105 | $0.037 | $0.031 | $0.035382 | $14,673.81 |
2025-09-01 | $0.040395 | $0.04 | $0.034 | $0.034499 | $8,561.978 |
2025-08-31 | $0.040317 | $0.043 | $0.038 | $0.040074 | $12,909.44 |
2025-08-30 | $0.039023 | $0.044 | $0.037 | $0.040299 | $19,452.89 |
2025-08-29 | $0.049237 | $0.049 | $0.037 | $0.038686 | $18,588.70 |
2025-08-28 | $0.047428 | $0.051 | $0.045 | $0.048964 | $16,549.47 |
2025-08-27 | $0.044152 | $0.048 | $0.044 | $0.047274 | $22,330.95 |
2025-08-26 | $0.048128 | $0.048 | $0.039 | $0.044606 | $26,189.84 |
2025-08-25 | $0.054728 | $0.061 | $0.045 | $0.047323 | $11,170.78 |
2025-08-24 | $0.056407 | $0.059 | $0.051 | $0.055379 | $21,081.62 |
2025-08-23 | $0.053887 | $0.063 | $0.054 | $0.056505 | $21,631.83 |
2025-08-22 | $0.045357 | $0.056 | $0.041 | $0.055173 | $15,954.94 |
2025-08-21 | $0.051879 | $0.055 | $0.044 | $0.045082 | $19,777.03 |
2025-08-20 | $0.047982 | $0.053 | $0.043 | $0.052606 | $19,923.22 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
HIGH3L(HIGH3L)
