Genesis token(GTN)Hari ini
$0.000061
1 tahun yang lalu
$0.000292
2 tahun yang lalu
$0.000554
Genesis token Riwayat Harga
(GTN)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000043 | $0.00004 | $0.00004 | $0.000041 | $8.0145 |
2025-09-06 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-05 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-04 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-03 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-02 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-01 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-08-31 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $35.6172 |
2025-08-30 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-08-29 | $0.000067 | $0.00006 | $0.00004 | $0.000043 | $23.4498 |
2025-08-28 | $0.000046 | $0.00006 | $0.00004 | $0.000067 | $14.1687 |
2025-08-27 | $0.000067 | $0.00006 | $0.00004 | $0.000046 | $6.2602 |
2025-08-26 | $0.000046 | $0.00006 | $0.00004 | $0.000067 | $1.112 |
2025-08-25 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-24 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-23 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-22 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-21 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $23.6993 |
2025-08-20 | $0.000077 | $0.00007 | $0.00004 | $0.000046 | $44.037 |
2025-08-19 | $0.000077 | $0.00007 | $0.00007 | $0.000077 | $1.5973 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Genesis token(GTN)
