GSTCOIN(GST)Hari ini
$0.0017
1 tahun yang lalu
$0.0019
2 tahun yang lalu
$0.0076
3 tahun yang lalu
$0.0189
4 tahun yang lalu
$0.1629
5 tahun yang lalu
$0.3665
GSTCOIN Riwayat Harga
(GST)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-04 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-03 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-02 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-01 | $0.0022 | $0.0022 | $0.0017 | $0.0017 | $0.0017 |
2025-08-31 | $0.0017 | $0.0022 | $0.0017 | $0.0022 | $0.0066 |
2025-08-30 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-08-29 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.4468 |
2025-08-28 | $0.0023 | $0.0023 | $0.0017 | $0.0017 | $0.203 |
2025-08-27 | $0.0017 | $0.0023 | $0.0017 | $0.0023 | $10.5999 |
2025-08-26 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-08-25 | $0.0017 | $0.0019 | $0.0017 | $0.0017 | $0.014 |
2025-08-24 | $0.0022 | $0.0022 | $0.0017 | $0.0017 | $0.5262 |
2025-08-23 | $0.0017 | $0.0022 | $0.0017 | $0.0022 | $0.0364 |
2025-08-22 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-08-21 | $0.0019 | $0.0019 | $0.0017 | $0.0017 | $23.9227 |
2025-08-20 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | -- |
2025-08-19 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | -- |
2025-08-18 | $0.0022 | $0.0022 | $0.0019 | $0.0019 | $0.0019 |
2025-08-17 | $0.0018 | $0.0022 | $0.0018 | $0.0022 | $0.2715 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
GSTCOIN(GST)
