grt3l(GRT3L)Hari ini
$0.037289
1 tahun yang lalu
$0.055302
2 tahun yang lalu
$0.004631
3 tahun yang lalu
$0.018478
4 tahun yang lalu
$0.093923
grt3l Riwayat Harga
(GRT3L)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.035971 | $0.04 | $0.035 | $0.039739 | $17,557.26 |
2025-09-02 | $0.03706 | $0.038 | $0.034 | $0.035775 | $14,887.33 |
2025-09-01 | $0.042017 | $0.043 | $0.036 | $0.036577 | $8,696.473 |
2025-08-31 | $0.040744 | $0.044 | $0.039 | $0.041058 | $12,882.67 |
2025-08-30 | $0.039551 | $0.041 | $0.036 | $0.040415 | $19,444.00 |
2025-08-29 | $0.047541 | $0.048 | $0.038 | $0.038622 | $18,823.90 |
2025-08-28 | $0.046006 | $0.049 | $0.043 | $0.046845 | $16,606.50 |
2025-08-27 | $0.043475 | $0.046 | $0.042 | $0.045442 | $22,403.49 |
2025-08-26 | $0.045456 | $0.045 | $0.037 | $0.042899 | $26,247.43 |
2025-08-25 | $0.050801 | $0.058 | $0.044 | $0.044287 | $11,202.14 |
2025-08-24 | $0.054827 | $0.056 | $0.047 | $0.050353 | $20,802.54 |
2025-08-23 | $0.055484 | $0.061 | $0.053 | $0.054091 | $21,720.75 |
2025-08-22 | $0.047863 | $0.058 | $0.042 | $0.056185 | $16,031.29 |
2025-08-21 | $0.051471 | $0.054 | $0.046 | $0.047453 | $20,074.99 |
2025-08-20 | $0.049696 | $0.053 | $0.045 | $0.051492 | $19,789.89 |
2025-08-19 | $0.053831 | $0.055 | $0.047 | $0.048962 | $20,407.58 |
2025-08-18 | $0.065594 | $0.063 | $0.049 | $0.053416 | $9,492.826 |
2025-08-17 | $0.062094 | $0.065 | $0.059 | $0.065178 | $14,666.16 |
2025-08-16 | $0.054416 | $0.062 | $0.053 | $0.062031 | $22,776.03 |
2025-08-15 | $0.062828 | $0.063 | $0.051 | $0.052793 | $32,716.93 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
grt3l(GRT3L)
