GRINIBIT(GRBT)Hari ini
$0.000899
GRINIBIT Riwayat Harga
(GRBT)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.00156 | $0.00156 | $0.00089 | $0.000899 | $50.8489 |
2025-09-07 | $0.00155 | $0.00157 | $0.00155 | $0.00156 | $74.8488 |
2025-09-06 | $0.00157 | $0.00157 | $0.00155 | $0.00155 | $50.0545 |
2025-09-05 | $0.001588 | $0.00158 | $0.00157 | $0.00157 | $58.3677 |
2025-09-04 | $0.001587 | $0.00158 | $0.00157 | $0.001588 | $214.9741 |
2025-09-03 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $80.3501 |
2025-09-02 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $64.6657 |
2025-09-01 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $78.1752 |
2025-08-31 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $94.6402 |
2025-08-30 | $0.001588 | $0.00158 | $0.00158 | $0.001587 | $130.2904 |
2025-08-29 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $93.6494 |
2025-08-28 | $0.001588 | $0.00158 | $0.00158 | $0.001587 | $18.556 |
2025-08-27 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $76.1524 |
2025-08-26 | $0.001588 | $0.00158 | $0.00158 | $0.001587 | $82.3829 |
2025-08-25 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $77.2968 |
2025-08-24 | $0.001588 | $0.00158 | $0.00158 | $0.001587 | $34.1404 |
2025-08-23 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $107.7181 |
2025-08-22 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $30.7002 |
2025-08-21 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $48.3009 |
2025-08-20 | $0.001589 | $0.00158 | $0.00158 | $0.001587 | $20.1603 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
GRINIBIT(GRBT)
