Future of Fintech(FOF)Hari ini
$0.000631
1 tahun yang lalu
$0.001105
2 tahun yang lalu
$0.0082
3 tahun yang lalu
$6.047
Future of Fintech Riwayat Harga
(FOF)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000629 | $0.00063 | $0.00062 | $0.000629 | $35,008.79 |
2025-09-02 | $0.000629 | $0.00063 | $0.00062 | $0.000632 | $35,330.16 |
2025-09-01 | $0.000629 | $0.00063 | $0.00062 | $0.00063 | $34,906.63 |
2025-08-31 | $0.000632 | $0.00063 | $0.00062 | $0.00063 | $34,729.81 |
2025-08-30 | $0.000633 | $0.00063 | $0.00063 | $0.000631 | $35,096.90 |
2025-08-29 | $0.000632 | $0.00063 | $0.00062 | $0.000633 | $34,763.73 |
2025-08-28 | $0.000629 | $0.00063 | $0.00062 | $0.000632 | $35,423.30 |
2025-08-27 | $0.000629 | $0.00063 | $0.00062 | $0.000629 | $35,032.58 |
2025-08-26 | $0.00063 | $0.00063 | $0.00062 | $0.00063 | $32,814.24 |
2025-08-25 | $0.00063 | $0.00063 | $0.00062 | $0.000632 | $18,434.61 |
2025-08-24 | $0.000635 | $0.00064 | $0.00062 | $0.00063 | $23,304.88 |
2025-08-23 | $0.000635 | $0.00063 | $0.00063 | $0.000634 | $29,735.79 |
2025-08-22 | $0.000644 | $0.00064 | $0.00062 | $0.000634 | $22,140.31 |
2025-08-21 | $0.000644 | $0.00064 | $0.00064 | $0.000644 | $27,865.18 |
2025-08-20 | $0.000643 | $0.00064 | $0.00064 | $0.000644 | $32,570.48 |
2025-08-19 | $0.000644 | $0.00064 | $0.00064 | $0.000644 | $32,283.62 |
2025-08-18 | $0.000644 | $0.00064 | $0.00064 | $0.000644 | $33,540.12 |
2025-08-17 | $0.000642 | $0.00064 | $0.00064 | $0.000642 | $33,608.40 |
2025-08-16 | $0.000642 | $0.00064 | $0.00064 | $0.000643 | $30,871.88 |
2025-08-15 | $0.000639 | $0.00064 | $0.00063 | $0.000641 | $32,324.73 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Future of Fintech(FOF)
