FAT NIGGA SEASON(FAT)Hari ini
$0.001795
FAT NIGGA SEASON Riwayat Harga
(FAT)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001971 | $0.00195 | $0.00174 | $0.001764 | $10,787.74 |
2025-09-03 | $0.001675 | $0.00201 | $0.00162 | $0.00197 | $11,476.58 |
2025-09-02 | $0.00145 | $0.00191 | $0.00146 | $0.001676 | $12,173.44 |
2025-09-01 | $0.001986 | $0.00198 | $0.00144 | $0.001449 | $14,555.17 |
2025-08-31 | $0.001918 | $0.00207 | $0.0019 | $0.001987 | $10,767.13 |
2025-08-30 | $0.00189 | $0.00201 | $0.0018 | $0.001919 | $11,591.38 |
2025-08-29 | $0.002031 | $0.00221 | $0.00184 | $0.001886 | $11,918.30 |
2025-08-28 | $0.002127 | $0.00228 | $0.002 | $0.002032 | $13,630.05 |
2025-08-27 | $0.002321 | $0.00232 | $0.00208 | $0.002127 | $11,471.12 |
2025-08-26 | $0.002417 | $0.00244 | $0.00225 | $0.00232 | $10,991.92 |
2025-08-25 | $0.002442 | $0.00262 | $0.0024 | $0.002416 | $11,390.21 |
2025-08-24 | $0.002648 | $0.00266 | $0.00242 | $0.002452 | $12,114.81 |
2025-08-23 | $0.002713 | $0.00286 | $0.00251 | $0.002648 | $11,891.98 |
2025-08-22 | $0.002391 | $0.00276 | $0.00231 | $0.002762 | $11,500.56 |
2025-08-21 | $0.002566 | $0.00269 | $0.00235 | $0.002386 | $11,565.92 |
2025-08-20 | $0.002594 | $0.00275 | $0.00247 | $0.002577 | $11,462.07 |
2025-08-19 | $0.002633 | $0.00272 | $0.00255 | $0.002593 | $11,251.78 |
2025-08-18 | $0.002811 | $0.00298 | $0.00253 | $0.002633 | $11,855.84 |
2025-08-17 | $0.002746 | $0.00286 | $0.00265 | $0.002814 | $11,047.54 |
2025-08-16 | $0.002773 | $0.0028 | $0.0027 | $0.002746 | $11,374.34 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
FAT NIGGA SEASON(FAT)
