eth5l(ETH5L)Hari ini
$0.061636
1 tahun yang lalu
$0.326395
2 tahun yang lalu
$0.00092
3 tahun yang lalu
$0.089721
4 tahun yang lalu
$0.085311
eth5l Riwayat Harga
(ETH5L)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.06474 | $0.065 | $0.057 | $0.059248 | $867.781K |
2025-09-15 | $0.072491 | $0.078 | $0.061 | $0.062984 | $746.343K |
2025-09-14 | $0.080511 | $0.082 | $0.07 | $0.07147 | $918.592K |
2025-09-13 | $0.073381 | $0.089 | $0.073 | $0.079255 | $772.022K |
2025-09-12 | $0.065422 | $0.075 | $0.063 | $0.07181 | $826.575K |
2025-09-11 | $0.066722 | $0.07 | $0.057 | $0.064294 | $834.246K |
2025-09-10 | $0.059759 | $0.069 | $0.057 | $0.065011 | $868.424K |
2025-09-09 | $0.067521 | $0.067 | $0.057 | $0.058696 | $699.763K |
2025-09-08 | $0.063728 | $0.068 | $0.06 | $0.065967 | $384.809K |
2025-09-07 | $0.063444 | $0.065 | $0.06 | $0.062455 | $452.720K |
2025-09-06 | $0.065194 | $0.068 | $0.059 | $0.061786 | $850.359K |
2025-09-05 | $0.068797 | $0.081 | $0.063 | $0.063528 | $733.644K |
2025-09-04 | $0.087543 | $0.086 | $0.065 | $0.067594 | $698.687K |
2025-09-03 | $0.073555 | $0.088 | $0.069 | $0.084865 | $925.455K |
2025-09-02 | $0.082265 | $0.084 | $0.066 | $0.07239 | $762.238K |
2025-09-01 | $0.097778 | $0.096 | $0.08 | $0.081238 | $428.146K |
2025-08-31 | $0.089273 | $0.098 | $0.083 | $0.095053 | $647.371K |
2025-08-30 | $0.085888 | $0.092 | $0.078 | $0.086802 | $969.486K |
2025-08-29 | $0.110808 | $0.109 | $0.08 | $0.083072 | $981.776K |
2025-08-28 | $0.135608 | $0.13 | $0.105 | $0.107606 | $838.700K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
eth5l(ETH5L)
