ETH3L Riwayat Harga

(ETH3L)

Periode waktu: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-05	$0.013249	$0.014	$0.012	$0.012606	$298.192K
2025-09-04	$0.015191	$0.015	$0.012	$0.013077	$140.478K
2025-09-03	$0.013612	$0.015	$0.013	$0.014941	$180.359K
2025-09-02	$0.014517	$0.014	$0.012	$0.013507	$146.013K
2025-09-01	$0.016074	$0.015	$0.014	$0.014401	$86,271.91
2025-08-31	$0.015119	$0.016	$0.014	$0.015845	$128.538K
2025-08-30	$0.014801	$0.015	$0.013	$0.014954	$195.244K
2025-08-29	$0.017104	$0.017	$0.014	$0.014498	$186.793K
2025-08-28	$0.019253	$0.018	$0.016	$0.016868	$317.878K
2025-08-27	$0.017875	$0.019	$0.017	$0.018893	$221.913K
2025-08-26	$0.019263	$0.019	$0.015	$0.017675	$262.370K
2025-08-25	$0.022005	$0.023	$0.018	$0.018833	$257.600K
2025-08-24	$0.021735	$0.022	$0.021	$0.02198	$207.348K
2025-08-23	$0.020402	$0.023	$0.02	$0.021456	$213.807K
2025-08-22	$0.016199	$0.021	$0.015	$0.020492	$159.195K
2025-08-21	$0.01652	$0.017	$0.015	$0.016057	$196.404K
2025-08-20	$0.016079	$0.017	$0.014	$0.01666	$194.558K
2025-08-19	$0.018215	$0.018	$0.015	$0.015891	$202.134K
2025-08-18	$0.021551	$0.02	$0.016	$0.017942	$94,817.06
2025-08-17	$0.019601	$0.021	$0.019	$0.021185	$144.819K