DIVI LAND(DVLD)Hari ini
$0.000402
1 tahun yang lalu
$0.000453
2 tahun yang lalu
$0.010642
3 tahun yang lalu
$0.58
DIVI LAND Riwayat Harga
(DVLD)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000404 | $0.0004 | $0.0004 | $0.000402 | $7.9406 |
2025-09-04 | $0.000403 | $0.0004 | $0.0004 | $0.000404 | $0.6358 |
2025-09-03 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-09-02 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-09-01 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-31 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-30 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-29 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-28 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-27 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-26 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-25 | $0.000502 | $0.0005 | $0.0004 | $0.000403 | $0.2771 |
2025-08-24 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-23 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-22 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-21 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-20 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-19 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-18 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-17 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
DIVI LAND(DVLD)
