COINSCOPE(COINSCOPE)Hari ini
$0.001501
1 tahun yang lalu
$0.001134
2 tahun yang lalu
$0.002089
3 tahun yang lalu
$0.003121
COINSCOPE Riwayat Harga
(COINSCOPE)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001501 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-08 | $0.001501 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-07 | $0.001501 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-06 | $0.001501 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-05 | $0.001501 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-04 | $0.0015 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-03 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-09-02 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-09-01 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-31 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-30 | $0.0013 | $0.0015 | $0.0013 | $0.0015 | $3.0763 |
2025-08-29 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-28 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-27 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-26 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-25 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-24 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-23 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-22 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-21 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
COINSCOPE(COINSCOPE)
