CELR3S(CELR3S)Hari ini
$0.00552
1 tahun yang lalu
$0.06754
2 tahun yang lalu
$0.001119
3 tahun yang lalu
$0.012895
4 tahun yang lalu
$0.12133
CELR3S Riwayat Harga
(CELR3S)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006026 | $0.006 | $0.004 | $0.005521 | $12,774.44 |
2025-09-04 | $0.005348 | $0.006 | $0.005 | $0.005915 | $13,976.72 |
2025-09-03 | $0.00637 | $0.006 | $0.005 | $0.005266 | $17,826.70 |
2025-09-02 | $0.006577 | $0.007 | $0.005 | $0.006188 | $14,784.60 |
2025-09-01 | $0.005881 | $0.006 | $0.005 | $0.006636 | $8,687.045 |
2025-08-31 | $0.005834 | $0.006 | $0.004 | $0.005797 | $13,120.23 |
2025-08-30 | $0.006547 | $0.006 | $0.005 | $0.005775 | $19,455.93 |
2025-08-29 | $0.00511 | $0.006 | $0.005 | $0.006491 | $18,799.77 |
2025-08-28 | $0.005881 | $0.006 | $0.004 | $0.005036 | $18,230.84 |
2025-08-27 | $0.006485 | $0.006 | $0.005 | $0.005772 | $22,362.16 |
2025-08-26 | $0.006306 | $0.007 | $0.006 | $0.006411 | $26,329.01 |
2025-08-25 | $0.005822 | $0.006 | $0.004 | $0.006289 | $11,603.70 |
2025-08-24 | $0.005197 | $0.006 | $0.004 | $0.005707 | $20,725.48 |
2025-08-23 | $0.005699 | $0.005 | $0.004 | $0.005117 | $21,179.49 |
2025-08-22 | $0.007111 | $0.007 | $0.005 | $0.005603 | $17,143.04 |
2025-08-21 | $0.006341 | $0.007 | $0.005 | $0.007015 | $20,071.51 |
2025-08-20 | $0.006732 | $0.007 | $0.006 | $0.006153 | $19,448.61 |
2025-08-19 | $0.005846 | $0.006 | $0.005 | $0.006734 | $20,410.47 |
2025-08-18 | $0.005172 | $0.006 | $0.005 | $0.005769 | $9,656.643 |
2025-08-17 | $0.005487 | $0.005 | $0.004 | $0.005035 | $14,521.18 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
CELR3S(CELR3S)
