BerandaTelusuri Harga CryptoOfficial Barron MemeData historis Official Barron Meme
Official Barron Meme

Official Barron Meme Riwayat Harga

(BARRONSOL)
Periode waktu2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal
Harga terbuka*
Harga Tertinggi
Harga Terendah
Harga penutupan**
Vol
2025-09-04
$0.000515
$0.00051
$0.00048
$0.000489
$452.5728
2025-09-03
$0.000494
$0.00051
$0.00048
$0.000515
$863.7545
2025-09-02
$0.000487
$0.0005
$0.00047
$0.000492
$1,242.828
2025-09-01
$0.000519
$0.00052
$0.00048
$0.000486
$1,658.581
2025-08-31
$0.000497
$0.00052
$0.00049
$0.000514
$652.3416
2025-08-30
$0.000515
$0.00051
$0.00048
$0.000497
$741.4022
2025-08-29
$0.000525
$0.00053
$0.0005
$0.000514
$825.8775
2025-08-28
$0.000523
$0.00054
$0.0005
$0.000528
$744.097K
2025-08-27
$0.000475
$0.00052
$0.00047
$0.000524
$889.613K
2025-08-26
$0.000491
$0.00049
$0.00046
$0.000475
$1.615M
2025-08-25
$0.000527
$0.00054
$0.00048
$0.000491
$1.996M
2025-08-24
$0.000519
$0.00054
$0.00051
$0.000527
$762.513K
2025-08-23
$0.00048
$0.00053
$0.0005
$0.000519
$1.790M
2025-08-22
$0.000487
$0.00051
$0.00046
$0.000505
$1.848M
2025-08-21
$0.000512
$0.00052
$0.00048
$0.000486
$674.488K
2025-08-20
$0.000495
$0.00051
$0.00048
$0.000514
$993.383K
2025-08-19
$0.000496
$0.00051
$0.00049
$0.000495
$952.742K
2025-08-18
$0.000509
$0.00051
$0.00048
$0.000495
$1.013M
2025-08-17
$0.0005
$0.00051
$0.00049
$0.000509
$518.309K
2025-08-16
$0.00049
$0.0005
$0.00048
$0.000501
$870.527K
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)

Pada hari ini dalam sejarah

2025-09-05
Official Barron MemeOfficial Barron Meme(BARRONSOL)
Hari ini
$0.000501