atom3l(ATOM3L)Hari ini
$0.002245
1 tahun yang lalu
$2.313886
2 tahun yang lalu
$0.000783
3 tahun yang lalu
$0.004933
4 tahun yang lalu
$0.932689
5 tahun yang lalu
$0.512
atom3l Riwayat Harga
(ATOM3L)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002154 | $0.002 | $0.002 | $0.00231 | $348.221K |
2025-09-09 | $0.002239 | $0.002 | $0.002 | $0.002123 | $280.535K |
2025-09-08 | $0.002118 | $0.002 | $0.002 | $0.002228 | $155.399K |
2025-09-07 | $0.002021 | $0.002 | $0.001 | $0.002087 | $145.213K |
2025-09-06 | $0.002123 | $0.002 | $0.001 | $0.001998 | $342.860K |
2025-09-05 | $0.002102 | $0.002 | $0.001 | $0.00208 | $252.826K |
2025-09-04 | $0.002361 | $0.002 | $0.002 | $0.002079 | $278.830K |
2025-09-03 | $0.00213 | $0.002 | $0.002 | $0.00234 | $351.832K |
2025-09-02 | $0.002245 | $0.002 | $0.002 | $0.002114 | $293.767K |
2025-09-01 | $0.002531 | $0.002 | $0.002 | $0.00222 | $173.214K |
2025-08-31 | $0.002491 | $0.002 | $0.002 | $0.002477 | $257.357K |
2025-08-30 | $0.002585 | $0.002 | $0.002 | $0.002456 | $390.867K |
2025-08-29 | $0.002798 | $0.003 | $0.002 | $0.002527 | $371.229K |
2025-08-28 | $0.002658 | $0.002 | $0.002 | $0.002773 | $330.312K |
2025-08-27 | $0.002518 | $0.002 | $0.002 | $0.002621 | $446.504K |
2025-08-26 | $0.00286 | $0.002 | $0.002 | $0.002487 | $526.316K |
2025-08-25 | $0.003052 | $0.003 | $0.002 | $0.002773 | $220.308K |
2025-08-24 | $0.003507 | $0.003 | $0.002 | $0.003025 | $420.447K |
2025-08-23 | $0.003075 | $0.003 | $0.003 | $0.003456 | $433.596K |
2025-08-22 | $0.00279 | $0.003 | $0.002 | $0.0031 | $317.546K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
atom3l(ATOM3L)
