Layerzero Bridged weETH (Swellchain)(WEETH)Hari ini
$4,650.06
Layerzero Bridged weETH (Swellchain) Riwayat Harga
(WEETH)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $4,652.972 | $4,596.042 | -- | -- |
2025-09-09 | $4,679.222 | $4,696.116 | $4,592.119 | $4,602.147 | $282.055K |
2025-09-08 | $4,612.404 | $4,701.738 | $4,581.132 | $4,687.609 | $21,514.47 |
2025-09-07 | $4,576.386 | $4,625.833 | $4,561.560 | $4,610.474 | $280.6417 |
2025-09-06 | $4,591.008 | $4,656.368 | $4,576.386 | $4,579.228 | $11,890.11 |
2025-09-05 | $4,626.342 | $4,796.150 | $4,577.644 | $4,593.540 | $161.311K |
2025-09-04 | $4,799.590 | $4,813.641 | $4,613.629 | $4,626.342 | $280.139K |
2025-09-03 | $4,609.419 | $4,814.17 | $4,580.09 | $4,814.168 | $456.6253 |
2025-09-02 | $4,670.249 | $4,737.54 | $4,552.31 | $4,611.231 | $164.217K |
2025-09-01 | $4,812.271 | $4,818.1 | $4,670.25 | $4,675.105 | $16,860.57 |
2025-08-31 | $4,694.165 | $4,826.49 | $4,657.78 | $4,813.593 | $10,973.43 |
2025-08-30 | $4,657.505 | $4,730.16 | $4,592.34 | $4,696.076 | $212.172K |
2025-08-29 | $4,824.746 | $4,850.65 | $4,595.32 | $4,646.302 | $2,073.192 |
2025-08-28 | $4,994.539 | $4,984.65 | $4,799.77 | $4,840.682 | $29,876.89 |
2025-08-27 | $4,850.487 | $4,994.54 | $4,850.8 | $4,991.943 | $44,697.84 |
2025-08-26 | $4,959.617 | $4,977.45 | $4,659.91 | $4,850.432 | $10,981.85 |
2025-08-25 | $5,150.866 | $5,311.02 | $4,862.64 | $4,959.617 | $2,092.710 |
2025-08-24 | $5,094.580 | $5,172.57 | $5,077.8 | $5,150.851 | $1,279.970 |
2025-08-23 | $4,990.390 | $5,228.36 | $5,005.29 | $5,097.070 | $19,504.56 |
2025-08-22 | $4,563.086 | $5,096.91 | $4,515.07 | $4,990.103 | $270.305K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Layerzero Bridged weETH (Swellchain)(WEETH)
