Layerium(LYUM)Hari ini
$0.001732
1 tahun yang lalu
$0.002836
Layerium Riwayat Harga
(LYUM)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001821 | $0.001841 | $0.001630 | $0.001716 | $680.3838 |
2025-09-13 | $0.001786 | $0.001835 | $0.001606 | $0.001821 | $3,467.858 |
2025-09-12 | $0.001853 | $0.001886 | $0.001619 | $0.001786 | $1,873.587 |
2025-09-11 | $0.001826 | $0.001875 | $0.001691 | $0.001839 | $1,965.937 |
2025-09-10 | $0.001640 | $0.001848 | $0.001542 | $0.001826 | $4,961.064 |
2025-09-09 | $0.001623 | $0.002133 | $0.001506 | $0.001665 | $8,530.343 |
2025-09-08 | $0.001796 | $0.001814 | $0.001621 | $0.001623 | $1,357.393 |
2025-09-07 | $0.001582 | $0.001821 | $0.001582 | $0.001796 | $1,222.145 |
2025-09-06 | $0.001697 | $0.001715 | $0.001581 | $0.001582 | $1,832.373 |
2025-09-05 | $0.001609 | $0.001720 | $0.001612 | $0.001696 | $1,031.070 |
2025-09-04 | $0.001731 | $0.001669 | $0.001608 | $0.001609 | $361.0931 |
2025-09-03 | $0.001727 | $0.001731 | $0.001616 | $0.001731 | $1,189.407 |
2025-09-02 | $0.001609 | $0.001742 | $0.001641 | $0.001727 | $1,308.520 |
2025-09-01 | $0.001749 | $0.001754 | $0.001609 | $0.001609 | $2,408.609 |
2025-08-31 | $0.001863 | $0.001892 | $0.001517 | $0.001749 | $8,323.990 |
2025-08-30 | $0.001895 | $0.001919 | $0.001821 | $0.001864 | $1,563.311 |
2025-08-29 | $0.001913 | $0.001996 | $0.001885 | $0.001895 | $2,839.621 |
2025-08-28 | $0.001950 | $0.001958 | $0.001890 | $0.001913 | $311.2750 |
2025-08-27 | $0.001947 | $0.002009 | $0.001834 | $0.001950 | $815.2526 |
2025-08-26 | $0.001867 | $0.002116 | $0.001800 | $0.001947 | $5,895.964 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
Layerium(LYUM)
