Latte(LATTE)Hari ini
$0.000034
Latte Riwayat Harga
(LATTE)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000035 | $0.000034 | $0.000034 | $48,554.36 |
2025-09-14 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-13 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $152.3894 |
2025-09-12 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $32.89212 |
2025-09-11 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $29.87454 |
2025-09-10 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $61.62682 |
2025-09-09 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $90.92836 |
2025-09-08 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $599.3687 |
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $19.89816 |
2025-09-06 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $4.966910 |
2025-09-05 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $49.23410 |
2025-09-04 | -- | $0.000029 | $0.000028 | $0.000028 | $4.913913 |
2025-09-03 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $5.305684 |
2025-08-30 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $6.100762 |
2025-08-27 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $5.234352 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Latte(LATTE)
