Landwolf(WOLF)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
Landwolf Riwayat Harga
(WOLF)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $969.3865 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.0047 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $182.1422 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $293.3425 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.64873 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.0581 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $784.3560 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $529.7157 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $966.9141 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.2464 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.8340 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.4018 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $598.0118 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $904.4959 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $331.9099 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $767.4727 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $609.0493 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $713.5345 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,214.507 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,352.480 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Landwolf(WOLF)
