L24AI AGENT(L24AI)Hari ini
$0.000013
L24AI AGENT Riwayat Harga
(L24AI)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-08 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-07 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-04 | $0.000026 | $0.000026 | $0.000012 | $0.000012 | $4,168.792 |
2025-09-03 | -- | $0.000027 | $0.000026 | $0.000026 | $10.00560 |
2025-09-02 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-01 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-31 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $21.50114 |
2025-08-30 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-28 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $1.382517 |
2025-08-27 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-26 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000024 | $0.000025 | $10.97900 |
2025-08-24 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-23 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-22 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-21 | -- | $0.000024 | $0.000023 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
L24AI AGENT(L24AI)
