Komodo Riwayat Harga

(KMD)

Periode waktu: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-14	$0.035080	$0.035505	$0.034282	$0.034282	$69,771.87
2025-09-13	$0.033433	$0.035989	$0.033427	$0.035077	$122.6915
2025-09-12	$0.035945	$0.036151	$0.033189	$0.033430	$295.9016
2025-09-11	$0.032457	$0.036150	$0.032206	$0.036134	$147.204K
2025-09-10	$0.033038	$0.033321	$0.031525	$0.032457	$200.843K
2025-09-09	$0.031379	$0.033567	$0.030857	$0.032872	$179.007K
2025-09-08	$0.031263	$0.031914	$0.030952	$0.031379	$57,793.79
2025-09-07	$0.031288	$0.032613	$0.031119	$0.031263	$433.6005
2025-09-06	$0.032897	$0.033114	$0.031169	$0.031266	$25,554.45
2025-09-05	$0.034328	$0.034899	$0.032754	$0.032901	$29,102.56
2025-09-04	$0.033538	$0.036301	$0.033324	$0.034328	$132.8676
2025-09-03	$0.032904	$0.034157	$0.032876	$0.033609	$77,887.71
2025-09-02	$0.032014	$0.033313	$0.030305	$0.032904	$41,714.81
2025-09-01	$0.031567	$0.032018	$0.030947	$0.032012	$107.3660
2025-08-31	$0.033050	$0.031954	$0.030235	$0.031722	$28,044.63
2025-08-30	$0.032534	$0.033050	$0.031013	$0.033039	$1,521.275
2025-08-29	$0.032226	$0.032681	$0.031817	$0.032535	$54.54880
2025-08-28	$0.033319	$0.034200	$0.032069	$0.032240	$52,062.29
2025-08-27	$0.033348	$0.033596	$0.031792	$0.033329	$180.6353
2025-08-26	$0.033426	$0.033586	$0.031430	$0.033348	$133.2762