KOBA(KOBA)Hari ini
$0.000002
KOBA Riwayat Harga
(KOBA)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $29,991.53 |
2025-09-02 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $29,937.54 |
2025-09-01 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $29,929.83 |
2025-08-31 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $29,821.14 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $29,775.72 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $29,872.32 |
2025-08-28 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $28,933.13 |
2025-08-27 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $29,721.50 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $30,519.18 |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | -- | $0.000003 | $0.000003 | $0.000003 | $14,978.76 |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-20 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-19 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-18 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-15 | -- | $0.000002 | $0.000002 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
KOBA(KOBA)
