King Of Meme(LION)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
King Of Meme Riwayat Harga
(LION)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.446431 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.52628 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.08517 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.228146 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.003914 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.89568 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.44828 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.9416 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $338.9385 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.0109 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.49316 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.6475 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.24421 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.88091 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $81.01847 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.44747 |
2025-08-31 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.85161 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $744.5845 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
King Of Meme(LION)
