khaokheowzoo(KHEOWZOO)Hari ini
$0.000074
khaokheowzoo Riwayat Harga
(KHEOWZOO)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000071 | $0.000075 | $0.000071 | $0.000074 | $8.673303 |
2025-09-09 | $0.000073 | $0.000073 | $0.000071 | $0.000071 | $37.53362 |
2025-09-08 | $0.000069 | $0.000073 | $0.000067 | $0.000072 | $28.72017 |
2025-09-07 | $0.000067 | $0.000069 | $0.000066 | $0.000069 | $153.1687 |
2025-09-06 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | $29.38276 |
2025-09-05 | $0.000068 | $0.000070 | $0.000067 | $0.000068 | $41.17350 |
2025-09-04 | -- | $0.000071 | $0.000068 | -- | -- |
2025-09-03 | -- | $0.000074 | $0.000070 | $0.000071 | $1,289.889 |
2025-09-02 | -- | $0.000069 | $0.000065 | -- | -- |
2025-09-01 | $0.000069 | $0.000070 | $0.000066 | $0.000067 | $126.6269 |
2025-08-31 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $260.4945 |
2025-08-30 | $0.000072 | $0.000071 | $0.000068 | $0.000069 | $129.3836 |
2025-08-29 | $0.000075 | $0.000076 | $0.000071 | $0.000072 | $427.1911 |
2025-08-28 | $0.000073 | $0.000077 | $0.000072 | $0.000075 | $180.4283 |
2025-08-27 | $0.000066 | $0.000074 | $0.000066 | $0.000073 | $253.3689 |
2025-08-26 | $0.000068 | $0.000068 | $0.000065 | $0.000066 | $3.930308 |
2025-08-25 | $0.000071 | $0.000074 | $0.000068 | $0.000068 | $104.7726 |
2025-08-24 | $0.000073 | $0.000076 | $0.000071 | $0.000071 | $445.2066 |
2025-08-23 | $0.000072 | $0.000075 | $0.000071 | $0.000072 | $466.3555 |
2025-08-22 | $0.000066 | $0.000073 | $0.000065 | $0.000072 | $929.8640 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
khaokheowzoo(KHEOWZOO)
