Kamino(KMNO)Hari ini
$0.067435
1 tahun yang lalu
$0.059559
Kamino Riwayat Harga
(KMNO)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.063490 | $0.071841 | $0.063633 | $0.064304 | $54.064M |
2025-09-14 | $0.064565 | $0.068483 | $0.062672 | $0.063364 | $23.400M |
2025-09-13 | $0.065679 | $0.066753 | $0.064367 | $0.064548 | $17.211M |
2025-09-12 | $0.058668 | $0.071273 | $0.059101 | $0.065657 | $98.484M |
2025-09-11 | $0.057920 | $0.060016 | $0.057592 | $0.058690 | $21.554M |
2025-09-10 | $0.057221 | $0.059450 | $0.055261 | $0.057924 | $14.154M |
2025-09-09 | $0.056120 | $0.058057 | $0.055397 | $0.056906 | $23.312M |
2025-09-08 | $0.053755 | $0.056356 | $0.052628 | $0.056137 | $6.618M |
2025-09-07 | $0.053193 | $0.054206 | $0.052568 | $0.053786 | $4.921M |
2025-09-06 | $0.054424 | $0.054972 | $0.053166 | $0.053166 | $4.752M |
2025-09-05 | $0.053905 | $0.056646 | $0.053387 | $0.054287 | $7.996M |
2025-09-04 | $0.056904 | $0.056940 | $0.053752 | $0.053896 | $7.068M |
2025-09-03 | $0.053822 | $0.05718 | $0.054291 | $0.057035 | $12.465M |
2025-09-02 | $0.054550 | $0.055217 | $0.052378 | $0.053822 | $14.110M |
2025-09-01 | $0.056843 | $0.059964 | $0.054296 | $0.054469 | $20.404M |
2025-08-31 | $0.056645 | $0.057657 | $0.056274 | $0.056883 | $8.063M |
2025-08-30 | $0.055342 | $0.057678 | $0.054236 | $0.056670 | $19.615M |
2025-08-29 | $0.057212 | $0.059437 | $0.054735 | $0.055157 | $17.562M |
2025-08-28 | $0.057260 | $0.058367 | $0.055845 | $0.057227 | $19.567M |
2025-08-27 | $0.056636 | $0.058644 | $0.056079 | $0.057415 | $13.004M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Kamino(KMNO)
