just buy ¥1 of this coin(¥1)Hari ini
$0.000009
just buy ¥1 of this coin Riwayat Harga
(¥1)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $27.32899 |
2025-09-15 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-14 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-13 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-12 | -- | $0.000010 | $0.000009 | $0.000010 | $800.9981 |
2025-09-11 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $7.982765 |
2025-09-08 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $8.374487 |
2025-09-07 | -- | $0.000008 | $0.000007 | $0.000008 | $8.130683 |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $504.0544 |
2025-09-04 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $75.75412 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $87.85678 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $26.78646 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.63263 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
just buy ¥1 of this coin(¥1)
