Jose(JOSE)Hari ini
$0.001719
Jose Riwayat Harga
(JOSE)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001719 | $0.001694 | -- | -- |
2025-09-03 | -- | $0.001719 | $0.001694 | -- | -- |
2025-09-02 | -- | $0.001719 | $0.001694 | -- | -- |
2025-09-01 | -- | $0.001719 | $0.001694 | -- | -- |
2025-08-31 | -- | $0.001719 | $0.001694 | -- | -- |
2025-08-30 | -- | $0.001719 | $0.001694 | -- | -- |
2025-08-29 | -- | $0.001719 | $0.001694 | -- | -- |
2025-08-28 | -- | $0.001719 | $0.001694 | -- | -- |
2025-08-27 | -- | $0.001728 | $0.001669 | -- | -- |
2025-08-26 | -- | $0.001735 | $0.001634 | -- | -- |
2025-08-25 | -- | $0.001878 | $0.001767 | -- | -- |
2025-08-24 | -- | $0.001804 | $0.001795 | -- | -- |
2025-08-23 | -- | $0.001818 | $0.001706 | -- | -- |
2025-08-22 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-21 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-20 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-19 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-18 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-17 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-16 | -- | $0.001778 | $0.001761 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Jose(JOSE)
