Jarvis(JARVIS)Hari ini
$0.030475
1 tahun yang lalu
$0.048428
Jarvis Riwayat Harga
(JARVIS)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.030742 | $0.030996 | $0.030282 | $0.030492 | $12.49407 |
2025-09-15 | -- | $0.031019 | $0.030604 | -- | -- |
2025-09-14 | $0.031879 | $0.031910 | $0.031428 | -- | -- |
2025-09-13 | $0.030889 | $0.032579 | $0.030903 | $0.031879 | $160.6969 |
2025-09-12 | -- | $0.031023 | $0.030632 | -- | -- |
2025-09-11 | -- | $0.030207 | $0.029418 | -- | -- |
2025-09-10 | $0.029105 | $0.030382 | $0.029086 | $0.030142 | $4.309912 |
2025-09-09 | $0.029686 | $0.029908 | $0.029092 | $0.029168 | $6.243335 |
2025-09-08 | $0.029712 | $0.029933 | $0.029339 | $0.029720 | $1,718.975 |
2025-09-07 | $0.029301 | $0.029779 | $0.029205 | $0.029695 | $169.5340 |
2025-09-06 | $0.029608 | $0.029599 | $0.028854 | $0.029333 | $11,988.00 |
2025-09-05 | $0.030755 | $0.031426 | $0.029481 | $0.029608 | $10,292.07 |
2025-09-04 | $0.033092 | $0.033172 | $0.030688 | $0.030730 | $13,004.68 |
2025-09-03 | $0.031904 | $0.033210 | $0.031649 | $0.033170 | $950.7312 |
2025-09-02 | $0.031970 | $0.032773 | $0.031693 | $0.031904 | $555.1098 |
2025-09-01 | -- | $0.033669 | $0.031970 | -- | -- |
2025-08-31 | -- | $0.035555 | $0.035555 | -- | -- |
2025-08-30 | -- | $0.035555 | $0.035555 | -- | -- |
2025-08-29 | -- | $0.035555 | $0.035555 | -- | -- |
2025-08-28 | -- | $0.035555 | $0.034886 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Jarvis(JARVIS)
