Ispolink(ISP)Hari ini
$0.000316
1 tahun yang lalu
$0.000812
2 tahun yang lalu
$0.000433
3 tahun yang lalu
$0.000728
4 tahun yang lalu
$0.004858
Ispolink Riwayat Harga
(ISP)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000315 | $0.000331 | $0.000311 | $0.000316 | $174.191K |
2025-09-13 | $0.000308 | $0.000330 | $0.000307 | $0.000315 | $196.215K |
2025-09-12 | $0.000315 | $0.000316 | $0.000302 | $0.000308 | $162.013K |
2025-09-11 | $0.000312 | $0.000321 | $0.000306 | $0.000315 | $142.689K |
2025-09-10 | $0.000304 | $0.000312 | $0.000294 | $0.000312 | $148.165K |
2025-09-09 | $0.000308 | $0.000315 | $0.000302 | $0.000304 | $148.772K |
2025-09-08 | $0.000286 | $0.000308 | $0.000285 | $0.000307 | $164.742K |
2025-09-07 | $0.000282 | $0.000292 | $0.000279 | $0.000286 | $139.272K |
2025-09-06 | $0.000290 | $0.000296 | $0.000279 | $0.000282 | $147.427K |
2025-09-05 | $0.000289 | $0.000296 | $0.000282 | $0.000291 | $164.951K |
2025-09-04 | $0.000296 | $0.000306 | $0.000289 | $0.000289 | $161.693K |
2025-09-03 | $0.000311 | $0.000306 | $0.000294 | $0.000297 | $169.053K |
2025-09-02 | $0.000310 | $0.000316 | $0.000301 | $0.000310 | $191.386K |
2025-09-01 | $0.000316 | $0.000315 | $0.000307 | $0.000309 | $165.774K |
2025-08-31 | $0.000312 | $0.000322 | $0.000308 | $0.000316 | $112.851K |
2025-08-30 | $0.000319 | $0.000319 | $0.000306 | $0.000312 | $120.925K |
2025-08-29 | $0.000332 | $0.000339 | $0.000313 | $0.000319 | $161.755K |
2025-08-28 | $0.000344 | $0.000347 | $0.000331 | $0.000332 | $239.066K |
2025-08-27 | $0.000337 | $0.000349 | $0.000334 | $0.000344 | $155.927K |
2025-08-26 | $0.000343 | $0.000344 | $0.000334 | $0.000338 | $163.571K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
Ispolink(ISP)
