Ofero(OFE)Hari ini
$0.000945
1 tahun yang lalu
$0.000931
2 tahun yang lalu
$0.004089
Ofero Riwayat Harga
(OFE)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000937 | $0.000949 | $0.000931 | $0.000939 | $19.00792 |
2025-09-06 | -- | $0.000976 | $0.000936 | -- | -- |
2025-09-05 | -- | $0.000984 | $0.000941 | -- | -- |
2025-09-04 | $0.001004 | $0.001009 | $0.000940 | $0.000944 | $61.68200 |
2025-09-03 | $0.000980 | $0.001015 | $0.000979 | $0.001008 | $104.1018 |
2025-09-02 | $0.000949 | $0.001008 | $0.000942 | $0.000982 | $116.5719 |
2025-09-01 | $0.001006 | $0.001006 | $0.000937 | $0.000949 | $64.40895 |
2025-08-31 | $0.000984 | $0.001031 | $0.000979 | $0.001006 | $179.0074 |
2025-08-30 | -- | $0.001025 | $0.000952 | $0.000984 | $396.8037 |
2025-08-29 | -- | $0.001054 | $0.000973 | -- | -- |
2025-08-28 | $0.001022 | $0.001039 | $0.000986 | $0.001027 | $119.0046 |
2025-08-27 | $0.001013 | $0.001040 | $0.001013 | $0.001022 | $47.91133 |
2025-08-26 | $0.001033 | $0.001038 | $0.000971 | $0.001013 | $58.53217 |
2025-08-25 | $0.001069 | $0.001106 | $0.001003 | $0.001033 | $184.3313 |
2025-08-24 | $0.001100 | $0.001108 | $0.001067 | $0.001069 | $0.388620 |
2025-08-23 | $0.001048 | $0.001119 | $0.001056 | $0.001100 | $519.1225 |
2025-08-22 | $0.000967 | $0.001093 | $0.000907 | $0.001048 | $1,392.252 |
2025-08-21 | $0.000930 | $0.001002 | $0.000915 | $0.000964 | $243.5905 |
2025-08-20 | $0.000932 | $0.000941 | $0.000781 | $0.000930 | $4,038.782 |
2025-08-19 | $0.001145 | $0.001851 | $0.000918 | $0.000932 | $30.13889 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Ofero(OFE)
