Ishi Go(ISHI)Hari ini
$0.000032
Ishi Go Riwayat Harga
(ISHI)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $4.685482 |
2025-09-07 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | $574.9767 |
2025-09-06 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $461.5248 |
2025-09-05 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-04 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-03 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-02 | -- | $0.000038 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-31 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $7.170524 |
2025-08-29 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $166.6132 |
2025-08-28 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $42.61819 |
2025-08-27 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $352.2517 |
2025-08-26 | $0.000041 | $0.000041 | $0.000038 | $0.000040 | $14.10700 |
2025-08-25 | $0.000042 | $0.000044 | $0.000040 | $0.000041 | $40.61331 |
2025-08-24 | -- | $0.000043 | $0.000042 | $0.000042 | $8.629562 |
2025-08-23 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-22 | $0.000038 | $0.000042 | $0.000037 | $0.000041 | $128.9072 |
2025-08-21 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $111.5489 |
2025-08-20 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $227.8654 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Ishi Go(ISHI)
