iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(TLTON)Hari ini
$89.15
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) Riwayat Harga
(TLTON)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $89.11054 | $89.26740 | $89.02429 | $89.14838 | $465.884K |
2025-09-05 | $87.46951 | $89.11054 | $87.47093 | $89.11054 | $1.078M |
2025-09-04 | $87.16121 | $87.71782 | $87.10743 | $87.46951 | $620.590K |
2025-09-03 | $86.11172 | $87.29 | $85.82 | $87.16981 | $2.002M |
2025-09-02 | -- | $86.34 | $86.09 | $86.11172 | $5,527.463 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(TLTON)
