Iron Finance(ICE)Hari ini
$0.000003
1 tahun yang lalu
$0.000004
2 tahun yang lalu
$0.000013
3 tahun yang lalu
$0.000078
4 tahun yang lalu
$0.122387
Iron Finance Riwayat Harga
(ICE)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.846447 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.884020 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.471012 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.394224 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.771437 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.004794 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.766209 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9.606305 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.91494 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.049362 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.411427 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.87543 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.884480 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6.179664 |
2025-08-18 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-17 | -- | $0.000003 | $0.000003 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Iron Finance(ICE)
