Impostors Blood(BLOOD)Hari ini
$0.010815
1 tahun yang lalu
$0.011113
Impostors Blood Riwayat Harga
(BLOOD)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.010652 | $0.010830 | $0.010616 | -- | -- |
2025-09-02 | $0.010778 | $0.011139 | $0.002477 | $0.010652 | $294.1393 |
2025-09-01 | -- | $0.011340 | $0.010778 | -- | -- |
2025-08-31 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-30 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-29 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-28 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-27 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-26 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-25 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-24 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-23 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-22 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-21 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-20 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-19 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-18 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-17 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-16 | -- | $0.010966 | $0.010897 | -- | -- |
2025-08-15 | $0.011291 | $0.011510 | $0.011057 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Impostors Blood(BLOOD)
