Impossible Cloud Network Token(ICNT)Hari ini
$0.235437
Impossible Cloud Network Token Riwayat Harga
(ICNT)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.256801 | $0.258377 | $0.244879 | $0.249620 | $2.855M |
2025-09-07 | $0.259332 | $0.263662 | $0.253797 | $0.256949 | $1.635M |
2025-09-06 | $0.267822 | $0.268219 | $0.259332 | $0.259410 | $1.835M |
2025-09-05 | $0.269922 | $0.276067 | $0.264373 | $0.268294 | $2.393M |
2025-09-04 | $0.278393 | $0.287942 | $0.266767 | $0.269922 | $3.014M |
2025-09-03 | $0.284632 | $0.288871 | $0.278132 | $0.279035 | $5.684M |
2025-09-02 | $0.259551 | $0.287614 | $0.255089 | $0.283521 | $5.761M |
2025-09-01 | $0.268015 | $0.272102 | $0.257783 | $0.259563 | $2.270M |
2025-08-31 | $0.273495 | $0.276382 | $0.265632 | $0.267928 | $1.979M |
2025-08-30 | $0.277264 | $0.282256 | $0.272538 | $0.273617 | $2.310M |
2025-08-29 | $0.286876 | $0.290261 | $0.273234 | $0.277806 | $2.765M |
2025-08-28 | $0.285082 | $0.289465 | $0.281307 | $0.287187 | $2.310M |
2025-08-27 | $0.280796 | $0.286896 | $0.281939 | $0.285325 | $2.166M |
2025-08-26 | $0.285231 | $0.286593 | $0.272794 | $0.280689 | $3.958M |
2025-08-25 | $0.296119 | $0.303769 | $0.285231 | $0.285231 | $5.385M |
2025-08-24 | $0.307152 | $0.308353 | $0.275836 | $0.295269 | $5.845M |
2025-08-23 | $0.312718 | $0.327911 | $0.304026 | $0.307822 | $4.757M |
2025-08-22 | $0.295884 | $0.317508 | $0.294458 | $0.314289 | $5.844M |
2025-08-21 | $0.315819 | $0.317381 | $0.294088 | $0.295296 | $4.161M |
2025-08-20 | $0.295630 | $0.318463 | $0.290499 | $0.315709 | $6.906M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Impossible Cloud Network Token(ICNT)
