Skyhash(SKH)Hari ini
$0.250028
Skyhash Riwayat Harga
(SKH)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.015399 | $0.015399 | -- | -- |
2025-09-02 | -- | $0.015399 | $0.015399 | -- | -- |
2025-09-01 | -- | $0.015401 | $0.015366 | -- | -- |
2025-08-31 | -- | $0.015360 | $0.015359 | -- | -- |
2025-08-30 | -- | $0.015361 | $0.015313 | -- | -- |
2025-08-29 | -- | $0.015307 | $0.015307 | -- | -- |
2025-08-28 | -- | $0.015307 | $0.015307 | -- | -- |
2025-08-27 | -- | $0.015307 | $0.015307 | -- | -- |
2025-08-26 | $0.015307 | $0.015307 | $0.015307 | -- | -- |
2025-08-25 | $0.015307 | $0.015310 | $0.015304 | $0.015307 | $0.000000 |
2025-08-24 | -- | $0.015308 | $0.015193 | -- | -- |
2025-08-23 | -- | $0.056935 | $0.056935 | -- | -- |
2025-08-22 | -- | $0.056935 | $0.056935 | -- | -- |
2025-08-21 | -- | $0.056935 | $0.056935 | -- | -- |
2025-08-20 | -- | $0.056935 | $0.056935 | -- | -- |
2025-08-19 | -- | $0.056935 | $0.056935 | -- | -- |
2025-08-18 | -- | $0.056935 | $0.056935 | -- | -- |
2025-08-17 | $0.056934 | $0.056935 | $0.056935 | -- | -- |
2025-08-16 | $0.056921 | $0.05694 | $0.056924 | $0.056934 | $0.000014 |
2025-08-15 | -- | $0.056937 | $0.056915 | $0.056921 | $0.009618 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Skyhash(SKH)
