IBM (Ondo Tokenized Stock)(IBMON)Hari ini
$249.57
IBM (Ondo Tokenized Stock) Riwayat Harga
(IBMON)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $249.9774 | $247.5732 | -- | -- |
2025-09-05 | $249.1687 | $250.3801 | $246.7792 | $247.4164 | $119.6856 |
2025-09-04 | $241.9481 | $249.3811 | $243.2538 | $249.1687 | $319.368K |
2025-09-03 | $240.5446 | $243.39 | $240.4 | $241.9481 | $1,181.782 |
2025-09-02 | -- | $241.34 | $240.12 | $240.5446 | $1,174.927 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
IBM (Ondo Tokenized Stock)(IBMON)
