I like my sootcase(SOOTCASE)Hari ini
$0.000034
I like my sootcase Riwayat Harga
(SOOTCASE)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000034 | $0.000033 | $0.000033 | $1.024653 |
2025-09-12 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-11 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-10 | $0.000030 | $0.000030 | $0.000030 | -- | -- |
2025-09-09 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $3.921139 |
2025-09-08 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $9.447552 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $117.3036 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $100.7743 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-26 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-25 | $0.000029 | $0.000030 | $0.000029 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
I like my sootcase(SOOTCASE)
