Humanize($HMT)Hari ini
$0.000081
1 tahun yang lalu
$0.005820
2 tahun yang lalu
$0.006842
Humanize Riwayat Harga
($HMT)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000081 | $0.000076 | -- | -- |
2025-09-07 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-06 | -- | $0.000079 | $0.000078 | -- | -- |
2025-09-05 | -- | $0.000084 | $0.000077 | $0.000078 | $1,226.654 |
2025-09-04 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-03 | -- | $0.000084 | $0.000081 | -- | -- |
2025-09-02 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-01 | -- | $0.000089 | $0.000088 | -- | -- |
2025-08-31 | -- | $0.000093 | $0.000092 | -- | -- |
2025-08-30 | -- | $0.000112 | $0.000093 | -- | -- |
2025-08-29 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-28 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-27 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-26 | -- | $0.000112 | $0.000112 | -- | -- |
2025-08-25 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-24 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-23 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-22 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-21 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-20 | -- | $0.000109 | $0.000109 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Humanize($HMT)
