Hoge Finance(HOGE)Hari ini
$0.000014
1 tahun yang lalu
$0.000013
2 tahun yang lalu
$0.000010
3 tahun yang lalu
$0.000056
4 tahun yang lalu
$0.000155
Hoge Finance Riwayat Harga
(HOGE)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000015 | $0.000003 | $0.000014 | $416.0105 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,675.608 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2,067.325 |
2025-08-30 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $6,113.227 |
2025-08-29 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $1,745.197 |
2025-08-28 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1,056.808 |
2025-08-27 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $998.5428 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,113.188 |
2025-08-25 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $4,673.741 |
2025-08-24 | $0.000017 | $0.000019 | $0.000016 | $0.000017 | $30,617.18 |
2025-08-23 | $0.000015 | $0.000017 | $0.000016 | $0.000017 | $9,095.480 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1,523.579 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $2,910.327 |
2025-08-20 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $2,049.724 |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $2,694.397 |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2,293.139 |
2025-08-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $6,515.753 |
2025-08-16 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $647.8281 |
2025-08-15 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $4,054.500 |
2025-08-14 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $5,461.619 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Hoge Finance(HOGE)
