Hillstone Finance(HSF)Hari ini
$0.006600
Hillstone Finance Riwayat Harga
(HSF)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.007001 | $0.000211 | -- | -- |
2025-09-03 | -- | $0.007000 | $0.006999 | -- | -- |
2025-09-02 | -- | $0.007960 | $0.007959 | -- | -- |
2025-09-01 | -- | $0.007960 | $0.007959 | -- | -- |
2025-08-31 | -- | $0.007960 | $0.007959 | -- | -- |
2025-08-30 | -- | $0.007998 | $0.007998 | -- | -- |
2025-08-29 | -- | $0.007999 | $0.007997 | -- | -- |
2025-08-28 | -- | $0.008000 | $0.008000 | -- | -- |
2025-08-27 | -- | $0.008000 | $0.007998 | -- | -- |
2025-08-26 | -- | $0.008001 | $0.007999 | -- | -- |
2025-08-25 | -- | $0.000275 | $0.000267 | $0.000272 | $158.4566 |
2025-08-24 | -- | $0.008800 | $0.008800 | -- | -- |
2025-08-23 | -- | $0.008800 | $0.008800 | -- | -- |
2025-08-22 | -- | $0.008800 | $0.008800 | -- | -- |
2025-08-21 | -- | $0.008800 | $0.008799 | -- | -- |
2025-08-20 | $0.008800 | $0.008799 | $0.008798 | -- | -- |
2025-08-19 | -- | $0.008903 | $0.008800 | -- | -- |
2025-08-18 | -- | $0.008931 | $0.008929 | -- | -- |
2025-08-17 | -- | $0.008969 | $0.008929 | -- | -- |
2025-08-16 | -- | $0.009005 | $0.009003 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Hillstone Finance(HSF)
