Help(HELP)Hari ini
$3.14
Help Riwayat Harga
(HELP)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $3.14 | $3.14 | -- | -- |
2025-09-06 | -- | $3.143439 | $3.141168 | -- | -- |
2025-09-05 | $3.134540 | $3.280329 | $3.125502 | $3.136137 | $314.3978 |
2025-09-04 | -- | $4.101950 | $3.129186 | $3.134540 | $8,170.331 |
2025-09-03 | $4.404948 | $4.4 | $4.4 | -- | -- |
2025-09-02 | -- | $4.42 | $4.4 | $4.404948 | $1.959539 |
2025-09-01 | -- | $4.57 | $4.53 | -- | -- |
2025-08-31 | $4.539124 | $4.57 | $4.4 | $4.562454 | $911.0275 |
2025-08-30 | -- | $4.55 | $4.5 | $4.539124 | $351.4795 |
2025-08-29 | -- | $4.8 | $4.64 | -- | -- |
2025-08-28 | -- | $4.85 | $4.72 | -- | -- |
2025-08-27 | -- | $5.06 | $5.06 | -- | -- |
2025-08-26 | -- | $5.06 | $5.06 | -- | -- |
2025-08-25 | -- | $5.06 | $5.06 | -- | -- |
2025-08-24 | -- | $5.07 | $5.05 | -- | -- |
2025-08-23 | -- | $5.43 | $5.01 | -- | -- |
2025-08-22 | -- | $4.78 | $4.71 | -- | -- |
2025-08-21 | -- | $4.9 | $4.74 | -- | -- |
2025-08-20 | -- | $4.92 | $4.69 | -- | -- |
2025-08-19 | $4.932862 | $4.97 | $4.77 | $4.795103 | $381.5265 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Help(HELP)
