Poodlecoin(POODLE)Hari ini
$0.000000
Poodlecoin Riwayat Harga
(POODLE)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $360.1235 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.070475 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.66105 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.155845 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,060.580 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,051.798 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.653662 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.307010 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.21744 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.9074 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.155840 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $315.5332 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $8.387435 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $59.17722 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $196.0584 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.15710 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Poodlecoin(POODLE)
