Hedgy the hedgehog(HEDGY)Hari ini
$0.003106
Hedgy the hedgehog Riwayat Harga
(HEDGY)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.003269 | $0.003399 | $0.003076 | $0.003164 | $3,746.762 |
2025-09-08 | $0.003255 | $0.003364 | $0.003075 | $0.003269 | $4,856.862 |
2025-09-07 | $0.003628 | $0.003661 | $0.002576 | $0.003252 | $9,985.738 |
2025-09-06 | $0.003784 | $0.003838 | $0.003579 | $0.003628 | $2,928.773 |
2025-09-05 | $0.003611 | $0.003892 | $0.003538 | $0.003784 | $5,167.969 |
2025-09-04 | $0.003937 | $0.004070 | $0.003580 | $0.003611 | $8,822.092 |
2025-09-03 | $0.003970 | $0.004141 | $0.003780 | $0.003944 | $3,270.841 |
2025-09-02 | $0.004268 | $0.004367 | $0.003706 | $0.004038 | $11,654.97 |
2025-09-01 | $0.004782 | $0.004815 | $0.004261 | $0.004268 | $3,902.231 |
2025-08-31 | $0.004812 | $0.004837 | $0.004605 | $0.004782 | $5,247.882 |
2025-08-30 | $0.004946 | $0.005040 | $0.004691 | $0.004809 | $4,785.990 |
2025-08-29 | $0.005066 | $0.005134 | $0.004747 | $0.004946 | $7,232.993 |
2025-08-28 | $0.004067 | $0.005388 | $0.003934 | $0.005066 | $13,348.84 |
2025-08-27 | $0.004144 | $0.004213 | $0.003913 | $0.004067 | $7,943.043 |
2025-08-26 | $0.004262 | $0.004254 | $0.003950 | $0.004144 | $8,155.468 |
2025-08-25 | $0.004579 | $0.004950 | $0.004141 | $0.004262 | $3,708.932 |
2025-08-24 | $0.004733 | $0.004841 | $0.004488 | $0.004579 | $10,321.76 |
2025-08-23 | $0.004623 | $0.004841 | $0.004558 | $0.004733 | $5,569.876 |
2025-08-22 | $0.004211 | $0.004768 | $0.004101 | $0.004623 | $11,531.26 |
2025-08-21 | $0.004416 | $0.004642 | $0.004196 | $0.004253 | $12,537.10 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Hedgy the hedgehog(HEDGY)
