Hasbulla Game(HASBULL)Hari ini
$0.000017
Hasbulla Game Riwayat Harga
(HASBULL)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $4.293415 |
2025-09-14 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1.819712 |
2025-09-13 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $5.232906 |
2025-09-12 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-11 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-10 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000014 | $0.000015 | $1.839801 |
2025-09-06 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $2.015665 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1.421086 |
2025-08-29 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Hasbulla Game(HASBULL)
